NIFTY BANK 50,100 CE traded across 19 sessions from 4 Jan 2024 to 31 Jan 2024, with a life-high of ₹198.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹184.4 | ₹195 | ₹162.1 | ₹195 | 2,970 | 1,080 |
| 5 Jan 2024 | ₹177.2 | ₹198.45 | ₹121.35 | ₹152.9 | 5,880 | 2,445 |
| 8 Jan 2024 | ₹130 | ₹136.75 | ₹87.35 | ₹91.75 | 3,375 | 1,905 |
| 9 Jan 2024 | ₹85.35 | ₹110 | ₹85.35 | ₹110 | 525 | 1,560 |
| 10 Jan 2024 | ₹60 | ₹60 | ₹54.95 | ₹59.85 | 285 | 1,635 |
| 11 Jan 2024 | ₹62.85 | ₹62.85 | ₹46.3 | ₹49.8 | 750 | 1,920 |
| 12 Jan 2024 | ₹53.1 | ₹78.8 | ₹53.1 | ₹57.05 | 1,695 | 2,805 |
| 15 Jan 2024 | ₹75 | ₹117.9 | ₹75 | ₹111.75 | 6,810 | 5,025 |
| 16 Jan 2024 | ₹114.5 | ₹117.6 | ₹78.8 | ₹87 | 7,425 | 4,785 |
| 17 Jan 2024 | ₹28 | ₹49 | ₹28 | ₹40.25 | 4,350 | 5,565 |
| 18 Jan 2024 | ₹21.05 | ₹31.15 | ₹21.05 | ₹21.9 | 13,800 | 4,635 |
| 19 Jan 2024 | ₹23.5 | ₹23.75 | ₹14.65 | ₹18.9 | 13,335 | 7,140 |
| 20 Jan 2024 | ₹17.95 | ₹18.4 | ₹11.7 | ₹11.8 | 3,450 | 7,290 |
| 23 Jan 2024 | ₹12.65 | ₹15.05 | ₹9.85 | ₹14.8 | 20,205 | 7,260 |
| 24 Jan 2024 | ₹13.9 | ₹14.8 | ₹7.45 | ₹8.1 | 6,405 | 8,205 |
| 25 Jan 2024 | ₹7.55 | ₹9.3 | ₹2.25 | ₹2.3 | 25,680 | 8,550 |
| 29 Jan 2024 | ₹3.4 | ₹6.7 | ₹2 | ₹2.2 | 3,46,890 | 96,105 |
| 30 Jan 2024 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.2 | 3,33,600 | 90,825 |
| 31 Jan 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 5,73,660 | 80,265 |