NIFTY BANK 50,800 CE traded across 16 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹220.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹220.9 | ₹220.9 | ₹220.9 | ₹220.9 | 30 | 0 |
| 4 Jan 2024 | ₹80 | ₹80 | ₹57 | ₹57 | 60 | 60 |
| 5 Jan 2024 | ₹145.1 | ₹145.1 | ₹66.75 | ₹66.85 | 1,275 | 1,035 |
| 8 Jan 2024 | ₹67 | ₹72.05 | ₹67 | ₹72.05 | 300 | 1,185 |
| 10 Jan 2024 | ₹30.15 | ₹30.15 | ₹30.15 | ₹30.15 | 15 | 1,185 |
| 11 Jan 2024 | ₹29 | ₹29.7 | ₹25 | ₹25.5 | 165 | 1,200 |
| 12 Jan 2024 | ₹25 | ₹25 | ₹24.25 | ₹24.4 | 585 | 960 |
| 15 Jan 2024 | ₹37 | ₹56.65 | ₹37 | ₹47.15 | 1,485 | 1,380 |
| 16 Jan 2024 | ₹23.85 | ₹38.35 | ₹23.85 | ₹38.35 | 90 | 1,425 |
| 18 Jan 2024 | ₹9.95 | ₹9.95 | ₹9.95 | ₹9.95 | 60 | 1,425 |
| 19 Jan 2024 | ₹11.8 | ₹12 | ₹11.8 | ₹12 | 270 | 1,425 |
| 23 Jan 2024 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 15 | 1,635 |
| 25 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,055 | 2,265 |
| 29 Jan 2024 | ₹4 | ₹5.8 | ₹1.2 | ₹2 | 1,42,695 | 23,685 |
| 30 Jan 2024 | ₹2.55 | ₹2.55 | ₹0.95 | ₹1 | 1,17,105 | 16,800 |
| 31 Jan 2024 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,20,885 | 7,860 |