NIFTY BANK 42,600 PE — 31 Jan 2024 Expiry History
NIFTY BANK 42,600 PE traded across 5 sessions from 24 Jan 2024 to 31 Jan 2024, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2024 | ₹53.6 | ₹80 | ₹29.6 | ₹31.1 | 1,24,965 | 8,085 |
| 25 Jan 2024 | ₹30.65 | ₹65.75 | ₹10.8 | ₹13.7 | 9,92,400 | 70,245 |
| 29 Jan 2024 | ₹15.35 | ₹15.35 | ₹2.7 | ₹2.85 | 22,59,960 | 2,17,005 |
| 30 Jan 2024 | ₹2.8 | ₹3.5 | ₹1.15 | ₹1.55 | 17,40,045 | 1,24,440 |
| 31 Jan 2024 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 44,90,460 | 2,03,160 |