NIFTY BANK 55,000 CE — 31 Jan 2024 Expiry History
NIFTY BANK 55,000 CE traded across 4 sessions from 25 Jan 2024 to 31 Jan 2024, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jan 2024 | ₹2.75 | ₹4.15 | ₹2 | ₹2.15 | 8,55,330 | 5,99,160 |
| 29 Jan 2024 | ₹2.1 | ₹2.15 | ₹1.2 | ₹1.3 | 14,47,395 | 4,52,760 |
| 30 Jan 2024 | ₹1.15 | ₹1.2 | ₹0.55 | ₹0.75 | 8,58,150 | 4,69,050 |
| 31 Jan 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 10,29,390 | 4,28,190 |