NIFTY BANK 42,300 PE — 31 Jan 2024 Expiry History
NIFTY BANK 42,300 PE traded across 5 sessions from 24 Jan 2024 to 31 Jan 2024, with a life-high of ₹62.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2024 | ₹37.4 | ₹62.55 | ₹22.75 | ₹23.65 | 2,32,170 | 10,800 |
| 25 Jan 2024 | ₹27.1 | ₹49.25 | ₹7.1 | ₹9.05 | 12,41,745 | 77,760 |
| 29 Jan 2024 | ₹9.05 | ₹14.05 | ₹2.05 | ₹2.2 | 18,41,085 | 1,77,750 |
| 30 Jan 2024 | ₹2.2 | ₹3.05 | ₹0.9 | ₹1.05 | 17,49,690 | 2,02,815 |
| 31 Jan 2024 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 35,73,195 | 1,90,830 |