NIFTY BANK 42,900 PE traded across 8 sessions from 19 Jan 2024 to 31 Jan 2024, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹34.55 | ₹55.7 | ₹31.6 | ₹42.5 | 22,695 | 4,005 |
| 20 Jan 2024 | ₹34 | ₹39.95 | ₹18.4 | ₹18.4 | 18,075 | 2,640 |
| 23 Jan 2024 | ₹13.1 | ₹98.3 | ₹11.9 | ₹79.75 | 1,40,805 | 10,995 |
| 24 Jan 2024 | ₹92.8 | ₹160 | ₹37.45 | ₹43.5 | 5,36,790 | 31,140 |
| 25 Jan 2024 | ₹49.2 | ₹88.55 | ₹11.35 | ₹21 | 9,43,935 | 70,560 |
| 29 Jan 2024 | ₹15 | ₹22.8 | ₹3.75 | ₹4.55 | 44,39,310 | 3,04,335 |
| 30 Jan 2024 | ₹4.55 | ₹4.75 | ₹1.4 | ₹1.5 | 32,71,620 | 2,93,610 |
| 31 Jan 2024 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.05 | 78,15,165 | 3,49,635 |