NIFTY BANK 48,400 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,128.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹892.45 | ₹1,128.6 | ₹847.7 | ₹873.25 | 2,865 | 1,365 |
| 2 Jan 2024 | ₹852.8 | ₹874.4 | ₹621.6 | ₹639.35 | 2,250 | 1,395 |
| 3 Jan 2024 | ₹575.4 | ₹663.75 | ₹531.95 | ₹608.65 | 1,950 | 1,785 |
| 4 Jan 2024 | ₹621 | ₹839.95 | ₹621 | ₹835.3 | 3,435 | 1,650 |
| 5 Jan 2024 | ₹878.15 | ₹882.85 | ₹570 | ₹705 | 3,510 | 1,830 |
| 8 Jan 2024 | ₹677.2 | ₹696.15 | ₹413.55 | ₹432.65 | 2,595 | 2,535 |
| 9 Jan 2024 | ₹493.75 | ₹577.3 | ₹317.7 | ₹329.65 | 4,290 | 3,690 |
| 10 Jan 2024 | ₹291 | ₹384.7 | ₹280 | ₹352.45 | 15,525 | 10,950 |
| 11 Jan 2024 | ₹344.05 | ₹400 | ₹270.25 | ₹316.4 | 5,895 | 11,460 |
| 12 Jan 2024 | ₹314.6 | ₹475.05 | ₹314.6 | ₹409.45 | 7,710 | 12,150 |
| 15 Jan 2024 | ₹437.45 | ₹639.95 | ₹437.45 | ₹639.85 | 1,16,220 | 16,695 |
| 16 Jan 2024 | ₹595.9 | ₹671.85 | ₹484.55 | ₹527.9 | 1,12,860 | 24,225 |
| 17 Jan 2024 | ₹84.1 | ₹229.95 | ₹73.75 | ₹127 | 1,35,780 | 30,315 |
| 18 Jan 2024 | ₹76.8 | ₹121.1 | ₹73 | ₹82.75 | 2,25,390 | 31,830 |
| 19 Jan 2024 | ₹118.05 | ₹118.1 | ₹54 | ₹67.05 | 1,59,420 | 42,225 |
| 20 Jan 2024 | ₹62.05 | ₹65.3 | ₹37.15 | ₹42.95 | 65,610 | 45,825 |
| 23 Jan 2024 | ₹56.1 | ₹66.15 | ₹27 | ₹32.5 | 2,31,660 | 35,925 |
| 24 Jan 2024 | ₹31.15 | ₹33.15 | ₹18.25 | ₹19.2 | 1,13,880 | 41,460 |
| 25 Jan 2024 | ₹18.45 | ₹21.6 | ₹5.05 | ₹6.5 | 2,87,595 | 48,930 |
| 29 Jan 2024 | ₹5.9 | ₹9.8 | ₹2.65 | ₹2.85 | 15,94,050 | 1,20,420 |
| 30 Jan 2024 | ₹3.3 | ₹3.3 | ₹1.15 | ₹1.4 | 21,54,180 | 2,64,030 |
| 31 Jan 2024 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 45,23,115 | 1,33,215 |