NIFTY BANK 51,500 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹126.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹119 | ₹126.5 | ₹87.6 | ₹89.05 | 5,265 | 2,910 |
| 2 Jan 2024 | ₹99.95 | ₹99.95 | ₹59.45 | ₹60 | 3,900 | 4,365 |
| 3 Jan 2024 | ₹61.3 | ₹69 | ₹40.05 | ₹46.2 | 9,735 | 5,400 |
| 4 Jan 2024 | ₹46.2 | ₹59.6 | ₹45.55 | ₹59.5 | 2,310 | 5,415 |
| 5 Jan 2024 | ₹55 | ₹55 | ₹36.6 | ₹39.2 | 4,770 | 5,565 |
| 8 Jan 2024 | ₹36 | ₹44.8 | ₹31.5 | ₹32.5 | 5,100 | 6,930 |
| 9 Jan 2024 | ₹35.95 | ₹43 | ₹27.45 | ₹29.15 | 2,910 | 4,335 |
| 10 Jan 2024 | ₹36.95 | ₹36.95 | ₹19 | ₹20 | 8,100 | 5,265 |
| 11 Jan 2024 | ₹20.8 | ₹22.9 | ₹15.1 | ₹15.1 | 3,285 | 4,920 |
| 12 Jan 2024 | ₹15.25 | ₹20.5 | ₹15.2 | ₹20.45 | 13,200 | 6,075 |
| 15 Jan 2024 | ₹23.55 | ₹29.85 | ₹22.15 | ₹27 | 66,015 | 26,640 |
| 16 Jan 2024 | ₹27.7 | ₹27.75 | ₹18.05 | ₹18.05 | 31,815 | 28,365 |
| 17 Jan 2024 | ₹18.5 | ₹31 | ₹11.35 | ₹30 | 41,460 | 26,100 |
| 18 Jan 2024 | ₹21 | ₹21 | ₹11.65 | ₹11.85 | 52,575 | 26,340 |
| 19 Jan 2024 | ₹11.85 | ₹12.55 | ₹9.3 | ₹12.35 | 35,055 | 25,920 |
| 20 Jan 2024 | ₹10.6 | ₹12.8 | ₹8.75 | ₹8.75 | 3,285 | 26,070 |
| 23 Jan 2024 | ₹8.75 | ₹11.55 | ₹7.1 | ₹7.4 | 36,420 | 26,610 |
| 24 Jan 2024 | ₹9.5 | ₹9.8 | ₹5.5 | ₹5.5 | 21,795 | 25,500 |
| 25 Jan 2024 | ₹5.8 | ₹6.7 | ₹2.85 | ₹2.85 | 51,720 | 32,895 |
| 29 Jan 2024 | ₹3.45 | ₹4.25 | ₹1.4 | ₹1.55 | 11,78,115 | 1,29,615 |
| 30 Jan 2024 | ₹2.45 | ₹2.45 | ₹0.7 | ₹0.85 | 6,66,525 | 1,09,995 |
| 31 Jan 2024 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 3,83,985 | 67,500 |