NIFTY BANK 49,600 CE traded across 20 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹503.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹503.9 | ₹503.9 | ₹503.9 | ₹503.9 | 15 | 15 |
| 4 Jan 2024 | ₹253.5 | ₹292.3 | ₹253.5 | ₹292 | 390 | 360 |
| 5 Jan 2024 | ₹299 | ₹299 | ₹286.2 | ₹286.2 | 165 | 345 |
| 8 Jan 2024 | ₹224.5 | ₹224.55 | ₹176.6 | ₹181.1 | 615 | 435 |
| 9 Jan 2024 | ₹163.55 | ₹185 | ₹100.9 | ₹102.45 | 705 | 690 |
| 10 Jan 2024 | ₹99 | ₹104.7 | ₹85.8 | ₹97.4 | 990 | 1,050 |
| 11 Jan 2024 | ₹110.9 | ₹111 | ₹68.75 | ₹90.55 | 1,875 | 2,565 |
| 12 Jan 2024 | ₹90.55 | ₹135 | ₹73.05 | ₹116.9 | 7,305 | 5,715 |
| 15 Jan 2024 | ₹94.75 | ₹195.65 | ₹94.7 | ₹190.95 | 35,415 | 15,690 |
| 16 Jan 2024 | ₹190.95 | ₹204.7 | ₹138.15 | ₹150.7 | 10,245 | 16,725 |
| 17 Jan 2024 | ₹36.55 | ₹67.85 | ₹36.55 | ₹48.8 | 7,215 | 15,615 |
| 18 Jan 2024 | ₹42.8 | ₹44.05 | ₹26.3 | ₹27.75 | 28,170 | 15,945 |
| 19 Jan 2024 | ₹32.3 | ₹32.3 | ₹21.85 | ₹25.55 | 21,675 | 15,705 |
| 20 Jan 2024 | ₹22.35 | ₹22.75 | ₹14.7 | ₹16.65 | 23,280 | 18,765 |
| 23 Jan 2024 | ₹15.9 | ₹35 | ₹12 | ₹17.2 | 84,510 | 11,850 |
| 24 Jan 2024 | ₹17.6 | ₹23.15 | ₹5.45 | ₹9.15 | 72,735 | 11,835 |
| 25 Jan 2024 | ₹10 | ₹10 | ₹1.6 | ₹4.05 | 27,195 | 13,815 |
| 29 Jan 2024 | ₹4.2 | ₹7.85 | ₹2 | ₹2.65 | 5,73,705 | 1,76,490 |
| 30 Jan 2024 | ₹2.6 | ₹2.7 | ₹1.15 | ₹1.45 | 7,80,270 | 1,70,730 |
| 31 Jan 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.1 | 6,54,075 | 1,08,525 |