NIFTY BANK 42,400 PE — 31 Jan 2024 Expiry History
NIFTY BANK 42,400 PE traded across 5 sessions from 24 Jan 2024 to 31 Jan 2024, with a life-high of ₹113.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2024 | ₹36.15 | ₹113.3 | ₹24.75 | ₹26 | 2,36,835 | 9,180 |
| 25 Jan 2024 | ₹30.15 | ₹53.6 | ₹7.55 | ₹18.15 | 9,22,530 | 50,145 |
| 29 Jan 2024 | ₹13.15 | ₹13.45 | ₹2.3 | ₹2.6 | 15,18,825 | 1,05,990 |
| 30 Jan 2024 | ₹2.75 | ₹3.1 | ₹1.05 | ₹1.15 | 11,59,050 | 1,12,845 |
| 31 Jan 2024 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 32,66,250 | 89,115 |