NIFTY BANK 40,500 CE traded across 7 sessions from 17 Jan 2024 to 30 Jan 2024, with a life-high of ₹5,756.7 and a low of ₹4,200. Final close ₹4,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹5,756.7 | ₹5,756.7 | ₹5,756.7 | ₹5,756.7 | 15 | 0 |
| 18 Jan 2024 | ₹5,304.8 | ₹5,304.8 | ₹5,304.8 | ₹5,304.8 | 60 | 15 |
| 23 Jan 2024 | ₹4,574.35 | ₹4,574.35 | ₹4,574.35 | ₹4,574.35 | 15 | 60 |
| 24 Jan 2024 | ₹4,793.8 | ₹4,860.9 | ₹4,793.8 | ₹4,843.95 | 45 | 60 |
| 25 Jan 2024 | ₹4,200 | ₹4,480 | ₹4,200 | ₹4,480 | 135 | 135 |
| 29 Jan 2024 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 15 | 135 |
| 30 Jan 2024 | ₹4,900 | ₹4,900 | ₹4,600 | ₹4,600 | 75 | 75 |