NIFTY BANK 54,000 PE traded across 5 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹9,162.6 and a low of ₹7,687. Final close ₹9,048.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹7,841.55 | ₹7,841.55 | ₹7,841.55 | ₹7,841.55 | 15 | 0 |
| 18 Jan 2024 | ₹7,724.3 | ₹7,739.1 | ₹7,687 | ₹7,739.1 | 150 | 75 |
| 23 Jan 2024 | ₹8,918.7 | ₹8,939.85 | ₹8,918.7 | ₹8,939.85 | 75 | 150 |
| 24 Jan 2024 | ₹8,660.4 | ₹8,666.1 | ₹8,656.7 | ₹8,656.7 | 60 | 225 |
| 25 Jan 2024 | ₹9,156.7 | ₹9,162.6 | ₹9,048.7 | ₹9,048.7 | 60 | 240 |