NIFTY BANK 46,800 CE traded across 14 sessions from 10 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,773 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹1,123.25 | ₹1,225 | ₹1,123.25 | ₹1,148.7 | 210 | 60 |
| 11 Jan 2024 | ₹1,250 | ₹1,295 | ₹1,250 | ₹1,295 | 30 | 105 |
| 12 Jan 2024 | ₹1,189.5 | ₹1,488.5 | ₹1,189.45 | ₹1,399 | 150 | 180 |
| 16 Jan 2024 | ₹1,773 | ₹1,773 | ₹1,593.05 | ₹1,647.95 | 105 | 210 |
| 17 Jan 2024 | ₹1,014.15 | ₹1,050.05 | ₹469.95 | ₹509.55 | 1,63,470 | 38,160 |
| 18 Jan 2024 | ₹420 | ₹530.05 | ₹251.05 | ₹398 | 2,84,355 | 41,400 |
| 19 Jan 2024 | ₹385 | ₹454.2 | ₹252.35 | ₹297 | 2,94,285 | 56,700 |
| 20 Jan 2024 | ₹310.05 | ₹329.55 | ₹225.3 | ₹310 | 2,71,680 | 57,585 |
| 23 Jan 2024 | ₹363.6 | ₹427.15 | ₹87.75 | ₹91.65 | 12,72,420 | 1,28,895 |
| 24 Jan 2024 | ₹55.95 | ₹141 | ₹34.2 | ₹82.9 | 10,74,450 | 1,20,405 |
| 25 Jan 2024 | ₹81.25 | ₹90.05 | ₹23.7 | ₹32.05 | 13,57,980 | 2,20,980 |
| 29 Jan 2024 | ₹27.8 | ₹68 | ₹17.1 | ₹27.8 | 1,71,13,470 | 7,88,670 |
| 30 Jan 2024 | ₹27.8 | ₹35.25 | ₹3.8 | ₹4.15 | 2,49,06,360 | 11,92,230 |
| 31 Jan 2024 | ₹4.9 | ₹26.9 | ₹0.05 | ₹0.05 | 16,59,54,885 | 20,47,500 |