NIFTY BANK 49,500 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹575 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹457.65 | ₹575 | ₹415.85 | ₹418.85 | 4,785 | 6,255 |
| 2 Jan 2024 | ₹404.75 | ₹422.7 | ₹274.45 | ₹275 | 20,490 | 13,395 |
| 3 Jan 2024 | ₹270.85 | ₹290 | ₹183.45 | ₹225.7 | 15,690 | 15,045 |
| 4 Jan 2024 | ₹211.95 | ₹350 | ₹211.95 | ₹349.7 | 18,825 | 16,680 |
| 5 Jan 2024 | ₹352.65 | ₹366.2 | ₹204.55 | ₹262.9 | 14,655 | 16,485 |
| 8 Jan 2024 | ₹232.55 | ₹271.25 | ₹146.9 | ₹152 | 30,165 | 23,685 |
| 9 Jan 2024 | ₹190 | ₹207 | ₹101.55 | ₹104.4 | 35,115 | 30,840 |
| 10 Jan 2024 | ₹95.05 | ₹124.95 | ₹90.05 | ₹115.35 | 52,845 | 30,990 |
| 11 Jan 2024 | ₹125 | ₹129.9 | ₹85.1 | ₹98.05 | 67,005 | 38,265 |
| 12 Jan 2024 | ₹99.1 | ₹156.25 | ₹87.35 | ₹129.3 | 1,36,215 | 47,160 |
| 15 Jan 2024 | ₹140 | ₹225 | ₹139.1 | ₹223 | 1,15,665 | 70,935 |
| 16 Jan 2024 | ₹188.7 | ₹229.85 | ₹151.6 | ₹173 | 96,765 | 68,370 |
| 17 Jan 2024 | ₹50.95 | ₹90.2 | ₹41.4 | ₹48.45 | 3,79,245 | 87,810 |
| 18 Jan 2024 | ₹41.3 | ₹48.05 | ₹28.15 | ₹31.65 | 4,55,760 | 1,30,755 |
| 19 Jan 2024 | ₹34.85 | ₹41.05 | ₹22.8 | ₹30.8 | 3,67,260 | 1,19,310 |
| 20 Jan 2024 | ₹25 | ₹28 | ₹15.55 | ₹18.45 | 2,11,890 | 1,44,225 |
| 23 Jan 2024 | ₹25 | ₹25 | ₹12.9 | ₹18 | 4,21,860 | 1,60,455 |
| 24 Jan 2024 | ₹18.4 | ₹18.4 | ₹6.05 | ₹8.95 | 5,80,890 | 1,60,200 |
| 25 Jan 2024 | ₹9.1 | ₹11 | ₹2.7 | ₹3.55 | 9,12,015 | 2,15,055 |
| 29 Jan 2024 | ₹4.15 | ₹4.5 | ₹1.9 | ₹2.15 | 34,00,080 | 5,97,330 |
| 30 Jan 2024 | ₹2 | ₹2.55 | ₹1 | ₹1.15 | 58,32,225 | 5,42,835 |
| 31 Jan 2024 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 23,98,395 | 3,10,380 |