NIFTY BANK 49,900 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹380.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹350 | ₹380.45 | ₹310.6 | ₹319 | 975 | 435 |
| 2 Jan 2024 | ₹287.1 | ₹324.4 | ₹186.55 | ₹200 | 2,310 | 1,425 |
| 3 Jan 2024 | ₹180 | ₹223.05 | ₹150 | ₹162.55 | 600 | 1,410 |
| 4 Jan 2024 | ₹170.7 | ₹233.45 | ₹170.7 | ₹207.3 | 1,515 | 1,425 |
| 5 Jan 2024 | ₹278.85 | ₹279.7 | ₹146.6 | ₹170 | 4,710 | 2,820 |
| 8 Jan 2024 | ₹181.05 | ₹181.05 | ₹103.25 | ₹109.85 | 3,030 | 3,045 |
| 9 Jan 2024 | ₹117.55 | ₹133.65 | ₹78.95 | ₹78.95 | 6,705 | 3,450 |
| 10 Jan 2024 | ₹78.95 | ₹84.8 | ₹64.5 | ₹78.3 | 1,395 | 3,090 |
| 11 Jan 2024 | ₹78.6 | ₹80.5 | ₹59.65 | ₹59.9 | 330 | 3,195 |
| 12 Jan 2024 | ₹62.75 | ₹94.8 | ₹56.45 | ₹83.65 | 3,390 | 4,890 |
| 15 Jan 2024 | ₹97.7 | ₹146.1 | ₹97.7 | ₹145.8 | 27,105 | 11,295 |
| 16 Jan 2024 | ₹134.55 | ₹145.95 | ₹97.1 | ₹108.95 | 15,615 | 10,845 |
| 17 Jan 2024 | ₹15.05 | ₹55.75 | ₹15.05 | ₹37.2 | 7,995 | 7,845 |
| 18 Jan 2024 | ₹38.1 | ₹38.1 | ₹23.35 | ₹25.8 | 42,780 | 10,170 |
| 19 Jan 2024 | ₹30.4 | ₹30.4 | ₹18.6 | ₹23.25 | 17,790 | 9,975 |
| 20 Jan 2024 | ₹19.55 | ₹19.7 | ₹13.5 | ₹14.6 | 23,280 | 13,170 |
| 23 Jan 2024 | ₹14.2 | ₹19.4 | ₹11.1 | ₹19.4 | 52,440 | 12,525 |
| 24 Jan 2024 | ₹15.25 | ₹18.3 | ₹8.5 | ₹9.1 | 46,065 | 14,820 |
| 25 Jan 2024 | ₹8.25 | ₹9.9 | ₹2.65 | ₹2.95 | 23,415 | 15,180 |
| 29 Jan 2024 | ₹4.45 | ₹4.9 | ₹2.15 | ₹2.3 | 2,64,525 | 49,665 |
| 30 Jan 2024 | ₹2.5 | ₹2.8 | ₹1.1 | ₹1.2 | 3,90,345 | 35,595 |
| 31 Jan 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 4,34,700 | 27,810 |