NIFTY BANK 47,500 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,855.25 and a low of ₹266. Final close ₹1,504.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹460 | ₹480 | ₹358 | ₹465.95 | 10,725 | 12,165 |
| 2 Jan 2024 | ₹486.8 | ₹634.5 | ₹430.6 | ₹625.6 | 24,615 | 14,940 |
| 3 Jan 2024 | ₹646.45 | ₹689.15 | ₹530.65 | ₹543.45 | 43,965 | 23,055 |
| 4 Jan 2024 | ₹530.05 | ₹542.85 | ₹352.9 | ₹358.55 | 46,215 | 28,380 |
| 5 Jan 2024 | ₹346.55 | ₹515 | ₹343 | ₹399.5 | 40,665 | 27,015 |
| 8 Jan 2024 | ₹413 | ₹658 | ₹362.7 | ₹621.95 | 60,855 | 19,590 |
| 9 Jan 2024 | ₹510 | ₹735 | ₹415.45 | ₹698.35 | 48,225 | 20,145 |
| 10 Jan 2024 | ₹713.4 | ₹777 | ₹540 | ₹543 | 52,365 | 28,560 |
| 11 Jan 2024 | ₹507 | ₹685.55 | ₹459.4 | ₹552.75 | 1,21,095 | 33,600 |
| 12 Jan 2024 | ₹506.1 | ₹550 | ₹387.95 | ₹407.6 | 1,10,505 | 43,230 |
| 15 Jan 2024 | ₹364.05 | ₹407.65 | ₹274.4 | ₹275.05 | 94,185 | 48,555 |
| 16 Jan 2024 | ₹289 | ₹343 | ₹266 | ₹297.75 | 1,29,750 | 61,845 |
| 17 Jan 2024 | ₹642.7 | ₹1,540.8 | ₹384.65 | ₹1,404.5 | 2,54,460 | 50,655 |
| 18 Jan 2024 | ₹1,812.65 | ₹1,892.1 | ₹1,278.5 | ₹1,622.55 | 68,970 | 30,555 |
| 19 Jan 2024 | ₹1,383 | ₹1,850 | ₹1,257.25 | ₹1,681 | 18,495 | 24,210 |
| 20 Jan 2024 | ₹1,536.75 | ₹1,666.2 | ₹1,300 | ₹1,300 | 10,425 | 23,310 |
| 23 Jan 2024 | ₹1,109 | ₹2,529.25 | ₹1,045.25 | ₹2,446.4 | 21,780 | 23,310 |
| 24 Jan 2024 | ₹2,606.05 | ₹2,800 | ₹1,940 | ₹2,220 | 13,305 | 28,230 |
| 25 Jan 2024 | ₹2,272.5 | ₹2,855.25 | ₹2,260 | ₹2,294.85 | 1,47,570 | 1,50,945 |
| 29 Jan 2024 | ₹2,176.1 | ₹2,332.3 | ₹1,692.3 | ₹1,930.05 | 37,725 | 1,45,575 |
| 30 Jan 2024 | ₹1,864.65 | ₹2,404.9 | ₹1,864.65 | ₹2,228.75 | 1,01,640 | 99,480 |
| 31 Jan 2024 | ₹2,430 | ₹2,430.75 | ₹1,293.85 | ₹1,504.6 | 1,50,255 | 45,615 |