NIFTY BANK 47,600 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,980 and a low of ₹292.05. Final close ₹1,610.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹475 | ₹508.85 | ₹378.15 | ₹508.85 | 1,980 | 1,800 |
| 2 Jan 2024 | ₹497.1 | ₹689.75 | ₹497.1 | ₹678.2 | 2,715 | 1,890 |
| 3 Jan 2024 | ₹719.45 | ₹720 | ₹584.55 | ₹586.45 | 5,460 | 3,030 |
| 4 Jan 2024 | ₹545.9 | ₹550 | ₹382.35 | ₹389.3 | 5,445 | 3,555 |
| 5 Jan 2024 | ₹370.7 | ₹551.8 | ₹368.2 | ₹416.6 | 3,450 | 4,530 |
| 8 Jan 2024 | ₹469.9 | ₹700 | ₹414.05 | ₹675.75 | 7,515 | 2,955 |
| 9 Jan 2024 | ₹553.55 | ₹794.6 | ₹450 | ₹748.45 | 9,615 | 3,900 |
| 10 Jan 2024 | ₹780 | ₹810.8 | ₹594.55 | ₹594.55 | 4,950 | 1,530 |
| 11 Jan 2024 | ₹553.25 | ₹730.2 | ₹514.9 | ₹603.65 | 41,505 | 6,000 |
| 12 Jan 2024 | ₹561.9 | ₹593.65 | ₹418.25 | ₹443.2 | 35,040 | 8,280 |
| 15 Jan 2024 | ₹397 | ₹445.4 | ₹301.15 | ₹309.2 | 20,940 | 10,035 |
| 16 Jan 2024 | ₹333.6 | ₹375 | ₹292.05 | ₹322.65 | 18,870 | 8,250 |
| 17 Jan 2024 | ₹777 | ₹1,587.15 | ₹388.9 | ₹1,439.5 | 47,850 | 4,815 |
| 18 Jan 2024 | ₹1,931.55 | ₹1,961.8 | ₹1,347.95 | ₹1,698.95 | 9,390 | 4,035 |
| 19 Jan 2024 | ₹1,496.55 | ₹1,784.9 | ₹1,335 | ₹1,784.9 | 555 | 4,050 |
| 20 Jan 2024 | ₹1,680 | ₹1,680 | ₹1,396.1 | ₹1,396.1 | 660 | 3,915 |
| 23 Jan 2024 | ₹1,605 | ₹2,580 | ₹1,605 | ₹2,560.5 | 255 | 3,855 |
| 24 Jan 2024 | ₹2,100 | ₹2,893 | ₹2,082.55 | ₹2,350 | 855 | 3,705 |
| 25 Jan 2024 | ₹2,507.6 | ₹2,980 | ₹2,363.4 | ₹2,478.25 | 11,505 | 13,980 |
| 29 Jan 2024 | ₹2,040 | ₹2,200 | ₹1,798.55 | ₹2,013.5 | 3,225 | 13,455 |
| 30 Jan 2024 | ₹2,000.1 | ₹2,504.75 | ₹2,000.1 | ₹2,148.6 | 660 | 13,140 |
| 31 Jan 2024 | ₹2,256.05 | ₹2,256.05 | ₹1,421.45 | ₹1,610.3 | 9,210 | 10,140 |