NIFTY BANK 38,500 CE traded across 6 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹7,567.85 and a low of ₹6,040.7. Final close ₹7,468.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹7,327.75 | ₹7,327.75 | ₹7,327.75 | ₹7,327.75 | 45 | 0 |
| 23 Jan 2024 | ₹6,549.6 | ₹6,549.6 | ₹6,549.6 | ₹6,549.6 | 15 | 45 |
| 24 Jan 2024 | ₹6,571.95 | ₹6,571.95 | ₹6,571.95 | ₹6,571.95 | 60 | 90 |
| 25 Jan 2024 | ₹6,749.7 | ₹6,749.7 | ₹6,040.7 | ₹6,291.85 | 165 | 120 |
| 29 Jan 2024 | ₹6,498.05 | ₹7,567.85 | ₹6,498.05 | ₹7,153.75 | 45 | 135 |
| 31 Jan 2024 | ₹7,468.55 | ₹7,468.55 | ₹7,468.55 | ₹7,468.55 | 30 | 150 |