NIFTY BANK 41,000 PE — 31 Jan 2024 Expiry History
NIFTY BANK 41,000 PE traded across 5 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jan 2024 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 615 | 15 |
| 25 Jan 2024 | ₹3.05 | ₹3.8 | ₹3 | ₹3.7 | 1,29,045 | 61,785 |
| 29 Jan 2024 | ₹3 | ₹4.7 | ₹1.2 | ₹1.4 | 61,49,940 | 4,71,540 |
| 30 Jan 2024 | ₹1.45 | ₹2.05 | ₹0.7 | ₹0.75 | 27,66,255 | 3,91,455 |
| 31 Jan 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 39,37,440 | 3,29,940 |