NIFTY BANK 44,400 CE traded across 9 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,091.95 and a low of ₹609. Final close ₹1,596.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,091.95 | ₹2,091.95 | ₹2,056.2 | ₹2,076.95 | 60 | 0 |
| 18 Jan 2024 | ₹1,879.2 | ₹2,023.6 | ₹1,879.2 | ₹1,942.45 | 90 | 105 |
| 19 Jan 2024 | ₹1,715.7 | ₹1,723.15 | ₹1,633.9 | ₹1,633.9 | 75 | 150 |
| 23 Jan 2024 | ₹1,900 | ₹1,900 | ₹938.3 | ₹973.25 | 5,385 | 2,220 |
| 24 Jan 2024 | ₹900 | ₹1,400 | ₹738.75 | ₹1,101.4 | 1,69,965 | 7,590 |
| 25 Jan 2024 | ₹999.95 | ₹1,060.7 | ₹609 | ₹910 | 10,17,015 | 61,560 |
| 29 Jan 2024 | ₹940.7 | ₹1,491 | ₹856.85 | ₹1,211.75 | 1,03,965 | 35,610 |
| 30 Jan 2024 | ₹1,200.05 | ₹1,294.95 | ₹744 | ₹897.45 | 1,23,060 | 33,705 |
| 31 Jan 2024 | ₹788.2 | ₹1,808.95 | ₹690 | ₹1,596.4 | 1,27,485 | 32,775 |