NIFTY BANK 45,900 CE traded across 11 sessions from 15 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,527.45 and a low of ₹9.8. Final close ₹96.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹2,247.5 | ₹2,527.45 | ₹2,247.5 | ₹2,527.45 | 90 | 45 |
| 17 Jan 2024 | ₹1,317.45 | ₹1,469.35 | ₹916.05 | ₹986.9 | 5,835 | 3,780 |
| 18 Jan 2024 | ₹721 | ₹1,039 | ₹645 | ₹750 | 6,13,320 | 36,945 |
| 19 Jan 2024 | ₹800 | ₹949.95 | ₹566 | ₹658 | 7,07,055 | 48,690 |
| 20 Jan 2024 | ₹641.45 | ₹782.15 | ₹573 | ₹766 | 7,33,515 | 56,280 |
| 23 Jan 2024 | ₹934.6 | ₹934.65 | ₹215.75 | ₹221.25 | 8,16,810 | 1,04,295 |
| 24 Jan 2024 | ₹160.2 | ₹406.15 | ₹139.5 | ₹237.3 | 8,83,305 | 1,22,550 |
| 25 Jan 2024 | ₹237.3 | ₹242.15 | ₹78 | ₹129.8 | 19,97,760 | 2,48,850 |
| 29 Jan 2024 | ₹113.25 | ₹353.3 | ₹100.2 | ₹184.95 | 2,88,34,875 | 6,34,470 |
| 30 Jan 2024 | ₹190 | ₹233 | ₹35.85 | ₹44.95 | 4,11,85,395 | 13,56,585 |
| 31 Jan 2024 | ₹39 | ₹383.5 | ₹9.8 | ₹96.65 | 22,56,37,185 | 15,59,700 |