NIFTY BANK 51,500 PE traded across 6 sessions from 17 Jan 2024 to 29 Jan 2024, with a life-high of ₹6,732.1 and a low of ₹4,603.6. Final close ₹6,119.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹4,603.6 | ₹4,603.6 | ₹4,603.6 | ₹4,603.6 | 75 | 0 |
| 18 Jan 2024 | ₹5,205.55 | ₹5,211.2 | ₹5,204.25 | ₹5,211.2 | 75 | 75 |
| 23 Jan 2024 | ₹6,429.6 | ₹6,450.5 | ₹6,429.6 | ₹6,450.5 | 75 | 150 |
| 24 Jan 2024 | ₹6,200.45 | ₹6,246.95 | ₹6,200.45 | ₹6,224.35 | 75 | 225 |
| 25 Jan 2024 | ₹6,724.7 | ₹6,732.1 | ₹6,724.7 | ₹6,732.1 | 60 | 300 |
| 29 Jan 2024 | ₹6,150.75 | ₹6,150.75 | ₹5,844.5 | ₹6,119.8 | 45 | 375 |