NIFTY BANK 42,200 PE — 31 Jan 2024 Expiry History
NIFTY BANK 42,200 PE traded across 4 sessions from 25 Jan 2024 to 31 Jan 2024, with a life-high of ₹33.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jan 2024 | ₹20.9 | ₹33.05 | ₹6.55 | ₹12.2 | 4,76,625 | 86,040 |
| 29 Jan 2024 | ₹8.2 | ₹11 | ₹1.7 | ₹1.95 | 16,75,335 | 1,05,420 |
| 30 Jan 2024 | ₹1.9 | ₹2.65 | ₹0.95 | ₹1.1 | 8,48,775 | 86,340 |
| 31 Jan 2024 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 31,13,415 | 2,24,055 |