NIFTY BANK 49,800 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹435.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹377.65 | ₹435.15 | ₹297.6 | ₹297.6 | 1,800 | 1,035 |
| 2 Jan 2024 | ₹280 | ₹289.15 | ₹238 | ₹289.15 | 75 | 1,035 |
| 3 Jan 2024 | ₹230 | ₹230 | ₹160 | ₹160 | 375 | 1,050 |
| 4 Jan 2024 | ₹242.4 | ₹264.35 | ₹218.2 | ₹238.5 | 1,125 | 1,320 |
| 5 Jan 2024 | ₹241.1 | ₹254.55 | ₹156.7 | ₹187.75 | 3,105 | 1,380 |
| 8 Jan 2024 | ₹183 | ₹198.65 | ₹118 | ₹118 | 2,370 | 2,460 |
| 9 Jan 2024 | ₹130.45 | ₹156.25 | ₹86.7 | ₹88.9 | 1,950 | 2,100 |
| 10 Jan 2024 | ₹81.4 | ₹96.85 | ₹70 | ₹85 | 1,320 | 1,935 |
| 11 Jan 2024 | ₹82.8 | ₹86.95 | ₹61.25 | ₹69.55 | 4,710 | 5,505 |
| 12 Jan 2024 | ₹73.6 | ₹111.5 | ₹63.45 | ₹88.9 | 3,885 | 6,495 |
| 15 Jan 2024 | ₹88.15 | ₹161.2 | ₹88.1 | ₹158.1 | 11,010 | 6,750 |
| 16 Jan 2024 | ₹156.15 | ₹162.85 | ₹107.4 | ₹119.55 | 17,655 | 7,725 |
| 17 Jan 2024 | ₹35 | ₹41.4 | ₹35 | ₹41.4 | 2,220 | 6,450 |
| 18 Jan 2024 | ₹34.8 | ₹37.7 | ₹23.6 | ₹26.15 | 40,200 | 7,305 |
| 19 Jan 2024 | ₹27.95 | ₹28 | ₹19.65 | ₹22.6 | 35,055 | 11,610 |
| 20 Jan 2024 | ₹22.5 | ₹28.5 | ₹13.15 | ₹13.2 | 29,295 | 9,300 |
| 23 Jan 2024 | ₹15.8 | ₹16.3 | ₹10.95 | ₹15.8 | 31,785 | 12,720 |
| 24 Jan 2024 | ₹16.15 | ₹16.15 | ₹8.5 | ₹9.65 | 23,325 | 10,815 |
| 25 Jan 2024 | ₹10.05 | ₹12.7 | ₹2.85 | ₹4.55 | 22,035 | 11,850 |
| 29 Jan 2024 | ₹3.9 | ₹4.6 | ₹1.9 | ₹2.5 | 2,71,695 | 40,770 |
| 30 Jan 2024 | ₹2.4 | ₹3.15 | ₹1.2 | ₹1.4 | 3,13,200 | 50,370 |
| 31 Jan 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 3,11,565 | 19,350 |