NIFTY BANK 50,200 PE traded across 9 sessions from 9 Jan 2024 to 31 Jan 2024, with a life-high of ₹5,408.2 and a low of ₹1,829.85. Final close ₹4,315.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹2,351.15 | ₹2,383.9 | ₹2,152.6 | ₹2,152.6 | 60 | 45 |
| 10 Jan 2024 | ₹2,669.55 | ₹2,735.8 | ₹2,669.55 | ₹2,735.8 | 30 | 60 |
| 16 Jan 2024 | ₹1,829.85 | ₹1,829.85 | ₹1,829.85 | ₹1,829.85 | 15 | 60 |
| 17 Jan 2024 | ₹3,896.65 | ₹3,916.05 | ₹3,896.65 | ₹3,916.05 | 30 | 75 |
| 18 Jan 2024 | ₹3,922.6 | ₹3,928.3 | ₹3,919.3 | ₹3,919.3 | 75 | 90 |
| 23 Jan 2024 | ₹4,919.95 | ₹4,924.5 | ₹4,912.5 | ₹4,924.5 | 75 | 210 |
| 24 Jan 2024 | ₹5,291.8 | ₹5,291.8 | ₹5,231.2 | ₹5,251.95 | 75 | 240 |
| 25 Jan 2024 | ₹5,408.2 | ₹5,408.2 | ₹5,408.2 | ₹5,408.2 | 15 | 315 |
| 31 Jan 2024 | ₹4,315.6 | ₹4,315.6 | ₹4,315.6 | ₹4,315.6 | 15 | 330 |