NIFTY BANK 43,000 CE traded across 11 sessions from 5 Jan 2024 to 31 Jan 2024, with a life-high of ₹5,351 and a low of ₹1,700. Final close ₹3,001.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹5,351 | ₹5,351 | ₹5,351 | ₹5,351 | 30 | 555 |
| 17 Jan 2024 | ₹3,361.95 | ₹3,373.4 | ₹3,340 | ₹3,340 | 75 | 525 |
| 18 Jan 2024 | ₹2,993.25 | ₹3,327.5 | ₹2,901 | ₹3,028.6 | 525 | 600 |
| 19 Jan 2024 | ₹3,351 | ₹3,399 | ₹2,912.95 | ₹3,000.6 | 2,580 | 2,520 |
| 20 Jan 2024 | ₹3,092.35 | ₹3,299 | ₹3,092.35 | ₹3,299 | 105 | 2,505 |
| 23 Jan 2024 | ₹3,050 | ₹3,050 | ₹2,100 | ₹2,164 | 7,245 | 4,995 |
| 24 Jan 2024 | ₹1,991 | ₹2,649 | ₹1,822 | ₹2,337.75 | 15,720 | 5,700 |
| 25 Jan 2024 | ₹2,109 | ₹2,248.7 | ₹1,700 | ₹2,210.35 | 53,235 | 30,270 |
| 29 Jan 2024 | ₹2,200 | ₹2,828.1 | ₹2,200 | ₹2,592.9 | 11,520 | 27,585 |
| 30 Jan 2024 | ₹2,600 | ₹2,600 | ₹2,127.75 | ₹2,272.85 | 80,610 | 55,380 |
| 31 Jan 2024 | ₹2,252.2 | ₹3,148.4 | ₹2,067.4 | ₹3,001.75 | 21,030 | 52,740 |