NIFTY BANK 46,400 CE traded across 12 sessions from 11 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,661.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 15 | 0 |
| 12 Jan 2024 | ₹1,661.85 | ₹1,661.85 | ₹1,661.85 | ₹1,661.85 | 15 | 15 |
| 17 Jan 2024 | ₹860.05 | ₹903 | ₹650 | ₹697.55 | 1,02,285 | 26,205 |
| 18 Jan 2024 | ₹500.05 | ₹730 | ₹400 | ₹503.15 | 2,94,570 | 26,565 |
| 19 Jan 2024 | ₹621.3 | ₹649.75 | ₹364.85 | ₹435 | 3,69,150 | 39,030 |
| 20 Jan 2024 | ₹425.05 | ₹499.7 | ₹348.7 | ₹482.2 | 2,59,155 | 75,375 |
| 23 Jan 2024 | ₹601.15 | ₹631.8 | ₹127 | ₹130.8 | 12,13,680 | 1,05,525 |
| 24 Jan 2024 | ₹80.05 | ₹227.95 | ₹80.05 | ₹125 | 10,16,340 | 1,31,985 |
| 25 Jan 2024 | ₹100 | ₹121.45 | ₹39.45 | ₹58 | 15,00,255 | 2,17,065 |
| 29 Jan 2024 | ₹52 | ₹151 | ₹37.1 | ₹67 | 2,16,93,675 | 7,11,675 |
| 30 Jan 2024 | ₹67.05 | ₹87.4 | ₹7.6 | ₹7.6 | 3,42,27,090 | 22,84,890 |
| 31 Jan 2024 | ₹7.3 | ₹103.7 | ₹0.05 | ₹0.05 | 36,49,06,050 | 24,24,900 |