NIFTY BANK 43,300 PE traded across 9 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹213.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹59.05 | ₹68.75 | ₹57.4 | ₹68.75 | 3,420 | 1,815 |
| 19 Jan 2024 | ₹41.25 | ₹77.8 | ₹35.15 | ₹58.2 | 26,070 | 1,035 |
| 20 Jan 2024 | ₹45.7 | ₹56 | ₹23.55 | ₹23.6 | 20,850 | 3,240 |
| 23 Jan 2024 | ₹16.6 | ₹136.4 | ₹13.45 | ₹103 | 2,11,710 | 19,695 |
| 24 Jan 2024 | ₹127.5 | ₹213.5 | ₹53.85 | ₹57.3 | 6,17,835 | 38,190 |
| 25 Jan 2024 | ₹62.2 | ₹134.55 | ₹24.15 | ₹27.7 | 13,07,880 | 73,455 |
| 29 Jan 2024 | ₹26.65 | ₹28 | ₹6.35 | ₹7.05 | 92,53,470 | 8,98,725 |
| 30 Jan 2024 | ₹7 | ₹9 | ₹2.2 | ₹2.2 | 90,49,965 | 8,81,850 |
| 31 Jan 2024 | ₹2.5 | ₹2.7 | ₹0.05 | ₹0.05 | 1,52,85,615 | 6,99,945 |