NIFTY BANK 42,000 CE traded across 10 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,992.65 and a low of ₹2,664. Final close ₹3,992.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹4,992.65 | ₹4,992.65 | ₹4,355.1 | ₹4,355.1 | 315 | 4,035 |
| 18 Jan 2024 | ₹3,993.65 | ₹4,450 | ₹3,869.9 | ₹4,020.1 | 2,685 | 4,245 |
| 19 Jan 2024 | ₹4,380 | ₹4,380 | ₹4,380 | ₹4,380 | 150 | 4,200 |
| 20 Jan 2024 | ₹4,140 | ₹4,276 | ₹4,140 | ₹4,276 | 30 | 4,350 |
| 23 Jan 2024 | ₹4,499.05 | ₹4,499.05 | ₹3,080 | ₹3,108.5 | 1,515 | 4,005 |
| 24 Jan 2024 | ₹3,077 | ₹3,333 | ₹2,782.65 | ₹3,333 | 315 | 4,095 |
| 25 Jan 2024 | ₹3,120 | ₹3,216.65 | ₹2,664 | ₹3,160.4 | 11,010 | 4,905 |
| 29 Jan 2024 | ₹3,333 | ₹3,740 | ₹3,252.25 | ₹3,592.2 | 2,505 | 5,235 |
| 30 Jan 2024 | ₹3,350 | ₹3,483.1 | ₹3,291.1 | ₹3,407.1 | 7,710 | 9,090 |
| 31 Jan 2024 | ₹3,121 | ₹4,174.4 | ₹3,085.55 | ₹3,992.1 | 3,210 | 7,140 |