NIFTY BANK 44,400 PE traded across 10 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹499.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹25 | ₹176.6 | ₹25 | ₹176.6 | 7,890 | 2,415 |
| 18 Jan 2024 | ₹273.8 | ₹338.1 | ₹122.4 | ₹173.75 | 1,82,175 | 9,030 |
| 19 Jan 2024 | ₹99.85 | ₹211.55 | ₹84.85 | ₹163.05 | 2,03,415 | 24,165 |
| 20 Jan 2024 | ₹118.65 | ₹154.35 | ₹66.9 | ₹69.65 | 1,85,655 | 25,530 |
| 23 Jan 2024 | ₹46.3 | ₹350 | ₹40.1 | ₹294 | 6,08,085 | 54,870 |
| 24 Jan 2024 | ₹360.05 | ₹499.75 | ₹167.25 | ₹179.55 | 15,31,215 | 81,810 |
| 25 Jan 2024 | ₹191.4 | ₹401.95 | ₹110.9 | ₹122.25 | 34,01,175 | 2,37,510 |
| 29 Jan 2024 | ₹116.65 | ₹116.65 | ₹37.35 | ₹38.5 | 1,46,98,830 | 5,19,915 |
| 30 Jan 2024 | ₹42 | ₹68.8 | ₹12.5 | ₹24.05 | 2,44,48,635 | 7,80,900 |
| 31 Jan 2024 | ₹19.2 | ₹28.5 | ₹0.05 | ₹0.05 | 7,60,60,530 | 18,08,385 |