NIFTY BANK 44,600 CE traded across 11 sessions from 12 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,330 and a low of ₹487.5. Final close ₹1,399.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹3,330 | ₹3,330 | ₹3,330 | ₹3,330 | 15 | 0 |
| 17 Jan 2024 | ₹1,921.35 | ₹1,966.85 | ₹1,921.35 | ₹1,966.85 | 30 | 30 |
| 18 Jan 2024 | ₹1,656.4 | ₹1,866.45 | ₹1,560 | ₹1,655.05 | 360 | 135 |
| 19 Jan 2024 | ₹1,548.55 | ₹1,570.45 | ₹1,471.2 | ₹1,570.45 | 90 | 105 |
| 20 Jan 2024 | ₹1,630 | ₹1,784.55 | ₹1,480.5 | ₹1,719 | 300 | 270 |
| 23 Jan 2024 | ₹1,460.4 | ₹1,460.4 | ₹801.9 | ₹844.05 | 35,445 | 7,455 |
| 24 Jan 2024 | ₹600.9 | ₹1,245.2 | ₹600.9 | ₹925.05 | 6,55,725 | 28,260 |
| 25 Jan 2024 | ₹797.95 | ₹919 | ₹487.5 | ₹730.15 | 39,54,930 | 1,78,350 |
| 29 Jan 2024 | ₹701.05 | ₹1,301.3 | ₹693.4 | ₹1,028.25 | 3,62,025 | 1,08,300 |
| 30 Jan 2024 | ₹982.85 | ₹1,110.9 | ₹575.5 | ₹716.5 | 3,12,765 | 99,930 |
| 31 Jan 2024 | ₹607.55 | ₹1,610 | ₹514.5 | ₹1,399.65 | 5,23,755 | 70,650 |