NIFTY BANK 43,100 CE traded across 6 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,234.7 and a low of ₹1,676.35. Final close ₹2,950.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,234.7 | ₹3,234.7 | ₹2,969.45 | ₹2,969.45 | 90 | 15 |
| 23 Jan 2024 | ₹2,258.65 | ₹2,258.65 | ₹2,253.5 | ₹2,253.5 | 30 | 105 |
| 24 Jan 2024 | ₹1,967.45 | ₹2,374.7 | ₹1,750.2 | ₹2,194.05 | 1,530 | 480 |
| 25 Jan 2024 | ₹1,731.35 | ₹2,133.95 | ₹1,676.35 | ₹2,133.95 | 3,210 | 615 |
| 30 Jan 2024 | ₹2,370.3 | ₹2,402.1 | ₹2,200 | ₹2,360 | 525 | 525 |
| 31 Jan 2024 | ₹2,636.05 | ₹3,060 | ₹2,636.05 | ₹2,950.1 | 315 | 435 |