NIFTY BANK 47,900 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,210 and a low of ₹378. Final close ₹1,907.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹591.15 | ₹610.55 | ₹509.4 | ₹607.3 | 480 | 900 |
| 2 Jan 2024 | ₹650 | ₹818.45 | ₹649.8 | ₹796.05 | 3,345 | 1,620 |
| 3 Jan 2024 | ₹811.35 | ₹832.6 | ₹682 | ₹702 | 1,830 | 1,875 |
| 4 Jan 2024 | ₹672.6 | ₹672.6 | ₹477.2 | ₹477.2 | 7,245 | 3,990 |
| 5 Jan 2024 | ₹461 | ₹664.55 | ₹461 | ₹525.65 | 4,155 | 5,130 |
| 8 Jan 2024 | ₹529.9 | ₹850 | ₹504.3 | ₹820 | 8,700 | 3,300 |
| 9 Jan 2024 | ₹632.55 | ₹923.9 | ₹563.4 | ₹917.85 | 6,915 | 1,245 |
| 10 Jan 2024 | ₹919.8 | ₹980.4 | ₹727.1 | ₹757.75 | 1,965 | 1,755 |
| 11 Jan 2024 | ₹688.4 | ₹880.25 | ₹653.95 | ₹751.8 | 2,865 | 2,250 |
| 12 Jan 2024 | ₹733.3 | ₹738.1 | ₹540.35 | ₹563.25 | 20,190 | 5,460 |
| 15 Jan 2024 | ₹559.15 | ₹565.45 | ₹385.05 | ₹396.55 | 43,650 | 9,990 |
| 16 Jan 2024 | ₹400 | ₹482.6 | ₹378 | ₹428 | 35,745 | 13,455 |
| 17 Jan 2024 | ₹900 | ₹1,839.15 | ₹450 | ₹1,751.7 | 55,125 | 4,905 |
| 18 Jan 2024 | ₹2,201.2 | ₹2,207.65 | ₹1,586.8 | ₹1,951.75 | 21,435 | 4,845 |
| 19 Jan 2024 | ₹1,651 | ₹2,132.65 | ₹1,575.6 | ₹2,018.65 | 18,180 | 6,825 |
| 20 Jan 2024 | ₹1,810 | ₹2,018.8 | ₹1,629.35 | ₹1,645.1 | 3,240 | 5,235 |
| 23 Jan 2024 | ₹1,489.8 | ₹2,773.8 | ₹1,471.6 | ₹2,773.8 | 1,080 | 5,010 |
| 24 Jan 2024 | ₹2,774 | ₹3,150 | ₹2,333.3 | ₹3,072.65 | 1,425 | 5,055 |
| 25 Jan 2024 | ₹2,869.55 | ₹3,210 | ₹2,700 | ₹2,700 | 5,175 | 6,720 |
| 29 Jan 2024 | ₹2,494.4 | ₹2,600 | ₹2,113.65 | ₹2,600 | 240 | 6,570 |
| 30 Jan 2024 | ₹2,444.4 | ₹2,588.8 | ₹2,366.6 | ₹2,460 | 375 | 6,240 |
| 31 Jan 2024 | ₹2,100 | ₹2,100 | ₹1,701 | ₹1,907 | 4,560 | 3,960 |