NIFTY BANK 48,800 PE traded across 16 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,114.45 and a low of ₹760. Final close ₹2,792.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹1,027.8 | ₹1,027.8 | ₹798.1 | ₹798.1 | 255 | 120 |
| 4 Jan 2024 | ₹906.05 | ₹906.05 | ₹803 | ₹803 | 75 | 105 |
| 5 Jan 2024 | ₹817.95 | ₹1,126.75 | ₹817.95 | ₹828.9 | 1,440 | 1,320 |
| 8 Jan 2024 | ₹877.3 | ₹877.3 | ₹877.3 | ₹877.3 | 15 | 1,305 |
| 9 Jan 2024 | ₹1,110.55 | ₹1,459.15 | ₹1,093.25 | ₹1,459.1 | 360 | 1,320 |
| 15 Jan 2024 | ₹989.85 | ₹1,016.15 | ₹803.2 | ₹803.2 | 1,935 | 2,325 |
| 16 Jan 2024 | ₹821.1 | ₹945.9 | ₹760 | ₹870 | 4,470 | 2,970 |
| 17 Jan 2024 | ₹1,550 | ₹2,622.3 | ₹1,238.7 | ₹2,540.7 | 2,040 | 2,730 |
| 18 Jan 2024 | ₹3,031.9 | ₹3,031.9 | ₹2,468.8 | ₹2,468.8 | 2,025 | 1,950 |
| 19 Jan 2024 | ₹2,440.45 | ₹2,440.5 | ₹2,440.45 | ₹2,440.5 | 30 | 1,920 |
| 23 Jan 2024 | ₹3,378.15 | ₹3,542.85 | ₹3,350 | ₹3,533.15 | 405 | 1,860 |
| 24 Jan 2024 | ₹3,712.95 | ₹3,902.35 | ₹3,712.95 | ₹3,851 | 90 | 1,815 |
| 25 Jan 2024 | ₹4,096.45 | ₹4,114.45 | ₹3,940.25 | ₹4,000 | 510 | 1,800 |
| 29 Jan 2024 | ₹3,200 | ₹3,275.3 | ₹3,053.45 | ₹3,275.3 | 60 | 1,770 |
| 30 Jan 2024 | ₹2,893 | ₹2,893 | ₹2,893 | ₹2,893 | 15 | 1,770 |
| 31 Jan 2024 | ₹3,050 | ₹3,050 | ₹2,629.05 | ₹2,792.95 | 1,815 | 645 |