NIFTY BANK 47,000 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,400 and a low of ₹162. Final close ₹1,005.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹315 | ₹339 | ₹251.45 | ₹339 | 23,625 | 35,145 |
| 2 Jan 2024 | ₹338.95 | ₹465.65 | ₹305 | ₹456.05 | 37,500 | 34,410 |
| 3 Jan 2024 | ₹473.35 | ₹495 | ₹380 | ₹393.05 | 46,965 | 30,885 |
| 4 Jan 2024 | ₹370.9 | ₹379.1 | ₹247.6 | ₹249.4 | 33,705 | 33,240 |
| 5 Jan 2024 | ₹258.8 | ₹353.15 | ₹230.95 | ₹272.65 | 39,495 | 32,265 |
| 8 Jan 2024 | ₹273.05 | ₹450 | ₹251.9 | ₹435 | 85,470 | 37,500 |
| 9 Jan 2024 | ₹355.15 | ₹516.5 | ₹275 | ₹487 | 61,455 | 43,965 |
| 10 Jan 2024 | ₹509 | ₹550 | ₹361.2 | ₹371.9 | 67,140 | 51,585 |
| 11 Jan 2024 | ₹323.75 | ₹473 | ₹291.4 | ₹375.9 | 89,310 | 55,035 |
| 12 Jan 2024 | ₹343 | ₹373.8 | ₹256.75 | ₹262.85 | 1,37,700 | 57,165 |
| 15 Jan 2024 | ₹248.35 | ₹266 | ₹162 | ₹174.1 | 1,37,760 | 59,145 |
| 16 Jan 2024 | ₹188 | ₹215.55 | ₹166 | ₹186.4 | 79,530 | 67,695 |
| 17 Jan 2024 | ₹485.65 | ₹1,200.8 | ₹286.35 | ₹1,085 | 6,91,095 | 95,175 |
| 18 Jan 2024 | ₹1,419.95 | ₹1,530 | ₹943.4 | ₹1,234 | 1,85,385 | 92,925 |
| 19 Jan 2024 | ₹1,023.05 | ₹1,455.3 | ₹891 | ₹1,255.95 | 1,30,935 | 77,115 |
| 20 Jan 2024 | ₹1,132.9 | ₹1,278.35 | ₹904.8 | ₹910.05 | 1,48,020 | 76,485 |
| 23 Jan 2024 | ₹761 | ₹2,075.1 | ₹700 | ₹1,999.7 | 3,60,840 | 1,13,565 |
| 24 Jan 2024 | ₹2,021.25 | ₹2,330.35 | ₹1,470.1 | ₹1,733.35 | 1,57,770 | 85,845 |
| 25 Jan 2024 | ₹1,875.2 | ₹2,400 | ₹1,750.05 | ₹1,809.3 | 1,24,095 | 1,44,195 |
| 29 Jan 2024 | ₹1,709.3 | ₹1,853.8 | ₹1,216.95 | ₹1,442.9 | 1,36,665 | 1,25,280 |
| 30 Jan 2024 | ₹1,450 | ₹1,902.35 | ₹1,363.05 | ₹1,730 | 1,12,545 | 92,745 |
| 31 Jan 2024 | ₹1,752.8 | ₹1,926.2 | ₹795.25 | ₹1,005.15 | 5,86,725 | 26,505 |