NIFTY BANK 42,100 PE — 31 Jan 2024 Expiry History
NIFTY BANK 42,100 PE traded across 5 sessions from 24 Jan 2024 to 31 Jan 2024, with a life-high of ₹46.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2024 | ₹12.5 | ₹46.2 | ₹12.5 | ₹20.5 | 78,420 | 19,290 |
| 25 Jan 2024 | ₹21.8 | ₹40.15 | ₹5.2 | ₹8.95 | 9,19,365 | 62,865 |
| 29 Jan 2024 | ₹8.8 | ₹10.9 | ₹1.6 | ₹1.8 | 13,86,825 | 1,34,115 |
| 30 Jan 2024 | ₹1.8 | ₹2.55 | ₹0.9 | ₹1 | 9,71,355 | 81,270 |
| 31 Jan 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 27,91,125 | 80,145 |