NIFTY BANK 48,100 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,276 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹1,038 | ₹1,276 | ₹1,038 | ₹1,051.15 | 765 | 330 |
| 2 Jan 2024 | ₹989.9 | ₹1,049.15 | ₹744.65 | ₹770.55 | 3,030 | 1,140 |
| 3 Jan 2024 | ₹719.4 | ₹827.4 | ₹685 | ₹741.35 | 885 | 1,380 |
| 4 Jan 2024 | ₹800 | ₹1,069.2 | ₹786.35 | ₹1,069.2 | 11,250 | 6,780 |
| 5 Jan 2024 | ₹1,059.05 | ₹1,075.35 | ₹698.35 | ₹849.6 | 5,400 | 7,485 |
| 8 Jan 2024 | ₹825 | ₹875 | ₹526.1 | ₹549.65 | 8,355 | 10,320 |
| 9 Jan 2024 | ₹638.3 | ₹750 | ₹421.05 | ₹437.15 | 11,325 | 11,700 |
| 10 Jan 2024 | ₹403.4 | ₹490.75 | ₹373.15 | ₹478.85 | 13,200 | 12,675 |
| 11 Jan 2024 | ₹536.65 | ₹536.65 | ₹367.2 | ₹439.8 | 6,585 | 13,530 |
| 12 Jan 2024 | ₹441 | ₹629.95 | ₹414.05 | ₹556.4 | 13,320 | 15,570 |
| 15 Jan 2024 | ₹618.3 | ₹809 | ₹582.35 | ₹802 | 77,625 | 22,215 |
| 16 Jan 2024 | ₹771.9 | ₹850 | ₹635.3 | ₹697.25 | 89,010 | 27,945 |
| 17 Jan 2024 | ₹126.5 | ₹315.6 | ₹126.5 | ₹169.65 | 1,24,560 | 26,325 |
| 18 Jan 2024 | ₹102.1 | ₹160.65 | ₹85.3 | ₹104.6 | 2,27,910 | 48,405 |
| 19 Jan 2024 | ₹120.25 | ₹169.95 | ₹70.4 | ₹89.95 | 2,09,790 | 41,250 |
| 20 Jan 2024 | ₹90 | ₹99.25 | ₹50.4 | ₹62.1 | 1,10,580 | 47,490 |
| 23 Jan 2024 | ₹103 | ₹103 | ₹33.1 | ₹39.95 | 3,05,640 | 63,765 |
| 24 Jan 2024 | ₹37.15 | ₹42.5 | ₹22.1 | ₹24.5 | 2,84,475 | 62,985 |
| 25 Jan 2024 | ₹24.4 | ₹25 | ₹4.3 | ₹7.2 | 5,19,345 | 1,26,120 |
| 29 Jan 2024 | ₹7.2 | ₹9.5 | ₹3.1 | ₹3.2 | 23,59,155 | 2,06,160 |
| 30 Jan 2024 | ₹3.2 | ₹3.9 | ₹1.35 | ₹1.45 | 17,17,005 | 1,93,500 |
| 31 Jan 2024 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 70,15,410 | 3,00,780 |