NIFTY BANK 40,000 CE traded across 9 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹6,691.8 and a low of ₹4,750. Final close ₹5,996.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹6,505.75 | ₹6,691.8 | ₹6,505.75 | ₹6,690.2 | 120 | 45 |
| 18 Jan 2024 | ₹5,845 | ₹5,845 | ₹5,845 | ₹5,845 | 45 | 30 |
| 19 Jan 2024 | ₹5,995.15 | ₹6,075 | ₹5,995.15 | ₹6,075 | 105 | 105 |
| 20 Jan 2024 | ₹6,050 | ₹6,050 | ₹6,050 | ₹6,050 | 15 | 120 |
| 23 Jan 2024 | ₹5,047.05 | ₹5,059.95 | ₹5,041.8 | ₹5,059.95 | 45 | 135 |
| 24 Jan 2024 | ₹5,297.3 | ₹5,327.75 | ₹5,297.3 | ₹5,305.65 | 60 | 150 |
| 25 Jan 2024 | ₹4,752.55 | ₹5,058.6 | ₹4,750 | ₹5,058.6 | 150 | 225 |
| 29 Jan 2024 | ₹5,399 | ₹5,488.85 | ₹5,399 | ₹5,402.9 | 45 | 285 |
| 31 Jan 2024 | ₹5,469 | ₹6,142.05 | ₹5,469 | ₹5,996 | 555 | 270 |