NIFTY BANK 43,900 PE traded across 9 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹342.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹131 | ₹168.05 | ₹80.75 | ₹111.45 | 43,185 | 5,610 |
| 19 Jan 2024 | ₹80.5 | ₹135 | ₹58.95 | ₹107.2 | 1,11,690 | 29,310 |
| 20 Jan 2024 | ₹85 | ₹95.15 | ₹40.05 | ₹42.9 | 1,00,830 | 19,875 |
| 23 Jan 2024 | ₹29.65 | ₹226.9 | ₹24.85 | ₹183.95 | 3,76,275 | 57,525 |
| 24 Jan 2024 | ₹224.45 | ₹342.6 | ₹98 | ₹105.6 | 6,30,825 | 35,145 |
| 25 Jan 2024 | ₹117.35 | ₹244.75 | ₹55 | ₹59 | 18,24,825 | 1,98,105 |
| 29 Jan 2024 | ₹59.2 | ₹59.2 | ₹14.3 | ₹15.5 | 82,89,045 | 6,65,550 |
| 30 Jan 2024 | ₹17.1 | ₹25.5 | ₹4.85 | ₹7.2 | 1,63,17,000 | 7,43,130 |
| 31 Jan 2024 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 3,32,51,640 | 8,18,805 |