NIFTY BANK 51,100 CE traded across 7 sessions from 9 Jan 2024 to 31 Jan 2024, with a life-high of ₹43.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹31.8 | ₹31.8 | ₹31.8 | ₹31.8 | 15 | 0 |
| 15 Jan 2024 | ₹43.2 | ₹43.85 | ₹31.9 | ₹31.9 | 1,830 | 1,530 |
| 16 Jan 2024 | ₹39.25 | ₹41.25 | ₹33.45 | ₹33.45 | 645 | 1,320 |
| 25 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,965 | 1,935 |
| 29 Jan 2024 | ₹3.85 | ₹5 | ₹1.55 | ₹1.85 | 2,26,890 | 38,010 |
| 30 Jan 2024 | ₹2.4 | ₹2.45 | ₹0.9 | ₹1.25 | 1,13,445 | 35,085 |
| 31 Jan 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,01,675 | 28,845 |