NIFTY BANK 42,700 CE — 31 Jan 2024 Expiry History
NIFTY BANK 42,700 CE traded across 4 sessions from 23 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,310 and a low of ₹2,004.6. Final close ₹3,310.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2024 | ₹2,632.8 | ₹2,632.8 | ₹2,624.8 | ₹2,624.8 | 30 | 15 |
| 24 Jan 2024 | ₹2,332.9 | ₹2,758.65 | ₹2,285 | ₹2,307.45 | 150 | 30 |
| 25 Jan 2024 | ₹2,496.3 | ₹2,496.3 | ₹2,004.6 | ₹2,004.6 | 120 | 150 |
| 31 Jan 2024 | ₹3,260 | ₹3,310 | ₹3,260 | ₹3,310 | 30 | 105 |