NIFTY BANK 46,700 CE traded across 13 sessions from 11 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,875.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹1,216.05 | ₹1,216.05 | ₹1,216.05 | ₹1,216.05 | 15 | 0 |
| 12 Jan 2024 | ₹1,411.2 | ₹1,503.8 | ₹1,411.2 | ₹1,503.8 | 30 | 30 |
| 16 Jan 2024 | ₹1,875.35 | ₹1,875.35 | ₹1,875.35 | ₹1,875.35 | 15 | 30 |
| 17 Jan 2024 | ₹956.4 | ₹997.05 | ₹510 | ₹542.15 | 2,08,590 | 35,580 |
| 18 Jan 2024 | ₹390.55 | ₹576.4 | ₹335.9 | ₹394.4 | 2,36,280 | 30,375 |
| 19 Jan 2024 | ₹381 | ₹495 | ₹276.4 | ₹294.8 | 2,28,525 | 43,875 |
| 20 Jan 2024 | ₹335 | ₹365.7 | ₹252.75 | ₹343.5 | 1,78,035 | 29,925 |
| 23 Jan 2024 | ₹421 | ₹471.45 | ₹95.05 | ₹102 | 8,47,650 | 77,940 |
| 24 Jan 2024 | ₹50 | ₹159.2 | ₹50 | ₹88.05 | 9,37,995 | 90,255 |
| 25 Jan 2024 | ₹91.5 | ₹102 | ₹26.7 | ₹38 | 16,90,620 | 2,21,265 |
| 29 Jan 2024 | ₹31.9 | ₹82.7 | ₹20.35 | ₹33.55 | 1,77,20,925 | 7,95,060 |
| 30 Jan 2024 | ₹34.6 | ₹45 | ₹4.5 | ₹4.6 | 2,81,53,110 | 15,99,240 |
| 31 Jan 2024 | ₹4 | ₹37.8 | ₹0.05 | ₹0.05 | 18,98,18,820 | 18,52,425 |