NIFTY BANK 44,500 PE traded across 17 sessions from 8 Jan 2024 to 31 Jan 2024, with a life-high of ₹541 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹50 | ₹55.45 | ₹49.55 | ₹50 | 1,335 | 840 |
| 9 Jan 2024 | ₹35 | ₹62.3 | ₹35 | ₹57.55 | 3,225 | 1,770 |
| 10 Jan 2024 | ₹53.85 | ₹58.95 | ₹34.2 | ₹35.25 | 11,685 | 9,315 |
| 11 Jan 2024 | ₹30.35 | ₹47.05 | ₹30.35 | ₹32.6 | 15,060 | 11,970 |
| 12 Jan 2024 | ₹32.65 | ₹34.7 | ₹24.85 | ₹25.75 | 43,725 | 9,510 |
| 15 Jan 2024 | ₹24 | ₹28.7 | ₹21.85 | ₹22.45 | 11,670 | 6,690 |
| 16 Jan 2024 | ₹23 | ₹25.8 | ₹18.55 | ₹19.1 | 11,130 | 8,970 |
| 17 Jan 2024 | ₹56.05 | ₹229.2 | ₹39 | ₹229.2 | 2,78,715 | 36,660 |
| 18 Jan 2024 | ₹300 | ₹372.15 | ₹133.35 | ₹186.65 | 12,38,790 | 1,46,970 |
| 19 Jan 2024 | ₹138 | ₹232.45 | ₹100.05 | ₹150.85 | 12,30,915 | 1,78,170 |
| 20 Jan 2024 | ₹129.25 | ₹172.35 | ₹75.05 | ₹75.3 | 8,06,085 | 2,11,365 |
| 23 Jan 2024 | ₹53.95 | ₹382 | ₹45.15 | ₹323.55 | 26,55,150 | 2,97,000 |
| 24 Jan 2024 | ₹332.4 | ₹541 | ₹189 | ₹203.2 | 58,01,775 | 4,86,525 |
| 25 Jan 2024 | ₹229.55 | ₹443.2 | ₹128.55 | ₹142.6 | 1,08,64,170 | 9,42,480 |
| 29 Jan 2024 | ₹129.65 | ₹129.65 | ₹45.45 | ₹49 | 3,73,54,710 | 16,95,015 |
| 30 Jan 2024 | ₹44.95 | ₹83 | ₹16.4 | ₹32.9 | 5,08,01,325 | 19,28,595 |
| 31 Jan 2024 | ₹19.9 | ₹39 | ₹0.05 | ₹0.05 | 16,41,71,925 | 39,99,690 |