NIFTY BANK 54,500 CE — 31 Jan 2024 Expiry History
NIFTY BANK 54,500 CE traded across 4 sessions from 25 Jan 2024 to 31 Jan 2024, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jan 2024 | ₹3 | ₹3.7 | ₹1.95 | ₹1.95 | 56,370 | 40,110 |
| 29 Jan 2024 | ₹2.55 | ₹2.65 | ₹1.25 | ₹1.3 | 1,43,340 | 52,920 |
| 30 Jan 2024 | ₹1.3 | ₹1.9 | ₹0.6 | ₹0.9 | 2,71,665 | 1,75,620 |
| 31 Jan 2024 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 3,53,850 | 81,105 |