NIFTY BANK 43,200 PE traded across 9 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹197.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹54.55 | ₹63.45 | ₹53 | ₹63.45 | 4,590 | 2,895 |
| 19 Jan 2024 | ₹44.5 | ₹73.3 | ₹33.1 | ₹55.5 | 46,035 | 1,500 |
| 20 Jan 2024 | ₹38.15 | ₹51.6 | ₹21.55 | ₹22.35 | 30,045 | 5,925 |
| 23 Jan 2024 | ₹15.5 | ₹126.2 | ₹13.7 | ₹94.55 | 2,63,205 | 24,000 |
| 24 Jan 2024 | ₹120.05 | ₹197.35 | ₹48.9 | ₹54.8 | 11,09,010 | 45,555 |
| 25 Jan 2024 | ₹65 | ₹120.9 | ₹22.3 | ₹24.95 | 17,35,800 | 1,37,880 |
| 29 Jan 2024 | ₹24 | ₹24.55 | ₹3.75 | ₹6.1 | 72,24,690 | 3,59,400 |
| 30 Jan 2024 | ₹6.1 | ₹7.5 | ₹1.95 | ₹2 | 52,42,800 | 4,04,220 |
| 31 Jan 2024 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.1 | 1,29,71,160 | 2,45,355 |