NIFTY BANK 47,300 CE traded across 21 sessions from 2 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,606.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹1,349.4 | ₹1,349.4 | ₹1,349.4 | ₹1,349.4 | 15 | 0 |
| 3 Jan 2024 | ₹1,103.15 | ₹1,276.05 | ₹1,103.15 | ₹1,152.45 | 615 | 495 |
| 4 Jan 2024 | ₹1,606.95 | ₹1,606.95 | ₹1,606.95 | ₹1,606.95 | 15 | 495 |
| 5 Jan 2024 | ₹1,211.05 | ₹1,211.05 | ₹1,211.05 | ₹1,211.05 | 15 | 510 |
| 8 Jan 2024 | ₹1,180.85 | ₹1,184.7 | ₹988 | ₹988 | 210 | 555 |
| 9 Jan 2024 | ₹1,079.95 | ₹1,140 | ₹785.1 | ₹800 | 4,440 | 3,345 |
| 10 Jan 2024 | ₹745.8 | ₹910 | ₹720 | ₹893.25 | 15,660 | 6,975 |
| 11 Jan 2024 | ₹937 | ₹994.85 | ₹733.55 | ₹837.9 | 23,955 | 7,995 |
| 12 Jan 2024 | ₹864.95 | ₹1,136.85 | ₹833.9 | ₹1,036.25 | 19,725 | 5,235 |
| 15 Jan 2024 | ₹1,079 | ₹1,354 | ₹1,079 | ₹1,354 | 2,835 | 3,960 |
| 16 Jan 2024 | ₹1,353 | ₹1,429.4 | ₹1,174.9 | ₹1,199.1 | 1,305 | 3,360 |
| 17 Jan 2024 | ₹477.55 | ₹707.85 | ₹302.5 | ₹329.5 | 1,86,570 | 36,375 |
| 18 Jan 2024 | ₹250 | ₹341.2 | ₹197.4 | ₹221.35 | 1,86,360 | 40,140 |
| 19 Jan 2024 | ₹263.4 | ₹279.2 | ₹155.05 | ₹185.25 | 1,86,945 | 41,790 |
| 20 Jan 2024 | ₹194 | ₹194 | ₹125.6 | ₹166.05 | 1,37,955 | 47,910 |
| 23 Jan 2024 | ₹199 | ₹240 | ₹58.85 | ₹63.8 | 5,76,630 | 58,635 |
| 24 Jan 2024 | ₹41.05 | ₹85.65 | ₹39 | ₹47.15 | 5,58,330 | 83,205 |
| 25 Jan 2024 | ₹43 | ₹44.45 | ₹12.6 | ₹16.55 | 10,50,885 | 1,46,820 |
| 29 Jan 2024 | ₹17 | ₹23.5 | ₹8.05 | ₹9.15 | 1,16,05,845 | 6,76,935 |
| 30 Jan 2024 | ₹8.9 | ₹11.15 | ₹2.25 | ₹2.45 | 85,92,390 | 7,97,010 |
| 31 Jan 2024 | ₹1.5 | ₹5.35 | ₹0.05 | ₹0.05 | 5,73,58,470 | 12,94,695 |