NIFTY BANK 49,800 PE traded across 6 sessions from 4 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,029.3 and a low of ₹1,537.9. Final close ₹4,998.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹1,709.7 | ₹1,725.7 | ₹1,537.9 | ₹1,555.25 | 1,035 | 1,020 |
| 17 Jan 2024 | ₹3,175.2 | ₹3,175.2 | ₹3,175.2 | ₹3,175.2 | 15 | 1,035 |
| 18 Jan 2024 | ₹3,989.6 | ₹3,989.6 | ₹3,506.4 | ₹3,546.05 | 165 | 1,035 |
| 23 Jan 2024 | ₹4,522.45 | ₹4,531.9 | ₹4,511 | ₹4,531.9 | 75 | 1,035 |
| 24 Jan 2024 | ₹4,894 | ₹4,996.25 | ₹4,838.7 | ₹4,996.25 | 90 | 1,155 |
| 25 Jan 2024 | ₹5,029.3 | ₹5,029.3 | ₹4,998 | ₹4,998 | 45 | 1,155 |