NIFTY BANK 49,600 PE traded across 11 sessions from 4 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,836.2 and a low of ₹1,370. Final close ₹3,677.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹1,423.7 | ₹1,439.45 | ₹1,403.15 | ₹1,403.15 | 510 | 270 |
| 9 Jan 2024 | ₹2,147.25 | ₹2,147.25 | ₹2,147.25 | ₹2,147.25 | 15 | 510 |
| 10 Jan 2024 | ₹2,218.1 | ₹2,218.1 | ₹2,218.1 | ₹2,218.1 | 15 | 510 |
| 11 Jan 2024 | ₹1,910.4 | ₹2,176.1 | ₹1,910.35 | ₹2,018.1 | 2,280 | 1,815 |
| 15 Jan 2024 | ₹1,400 | ₹1,400 | ₹1,370 | ₹1,370 | 360 | 1,620 |
| 17 Jan 2024 | ₹3,000 | ₹3,382.7 | ₹3,000 | ₹3,382.7 | 90 | 1,455 |
| 18 Jan 2024 | ₹3,816.55 | ₹3,816.55 | ₹3,544.35 | ₹3,655.75 | 240 | 1,455 |
| 23 Jan 2024 | ₹4,324.45 | ₹4,336.9 | ₹4,313.95 | ₹4,336.9 | 75 | 1,455 |
| 24 Jan 2024 | ₹4,695.7 | ₹4,737.6 | ₹4,631.3 | ₹4,737.6 | 90 | 1,545 |
| 25 Jan 2024 | ₹4,828.8 | ₹4,836.2 | ₹4,828.8 | ₹4,833.4 | 60 | 1,590 |
| 31 Jan 2024 | ₹3,695 | ₹3,695 | ₹3,450 | ₹3,677.5 | 1,515 | 1,155 |