NIFTY BANK 55,500 PE traded across 3 sessions from 17 Jan 2024 to 23 Jan 2024, with a life-high of ₹10,398.6 and a low of ₹8,868.2. Final close ₹10,398.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹8,868.2 | ₹8,881.6 | ₹8,868.2 | ₹8,881.6 | 150 | 120 |
| 18 Jan 2024 | ₹9,177.45 | ₹9,184.9 | ₹9,177.45 | ₹9,178 | 45 | 150 |
| 23 Jan 2024 | ₹10,358.8 | ₹10,398.6 | ₹10,358.8 | ₹10,398.6 | 30 | 150 |