NIFTY BANK 55,500 PE — 31 Jan 2024 Expiry History

NIFTY BANK 55,500 PE traded across 3 sessions from 17 Jan 2024 to 23 Jan 2024, with a life-high of ₹10,398.6 and a low of ₹8,868.2. Final close ₹10,398.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Jan 2024₹8,868.2₹8,881.6₹8,868.2₹8,881.6150120
18 Jan 2024₹9,177.45₹9,184.9₹9,177.45₹9,17845150
23 Jan 2024₹10,358.8₹10,398.6₹10,358.8₹10,398.630150