NIFTY BANK 47,400 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,735.7 and a low of ₹243.8. Final close ₹1,403.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹405 | ₹433.65 | ₹329.05 | ₹433.65 | 855 | 825 |
| 2 Jan 2024 | ₹423 | ₹601.3 | ₹407.25 | ₹601.3 | 1,320 | 1,440 |
| 3 Jan 2024 | ₹601.25 | ₹636.1 | ₹505 | ₹517.15 | 1,440 | 1,350 |
| 4 Jan 2024 | ₹532.3 | ₹532.3 | ₹349.55 | ₹349.55 | 2,295 | 1,935 |
| 5 Jan 2024 | ₹325 | ₹469 | ₹315.65 | ₹347.2 | 1,170 | 1,950 |
| 8 Jan 2024 | ₹396.2 | ₹610 | ₹355.25 | ₹588.2 | 4,290 | 2,295 |
| 9 Jan 2024 | ₹440.15 | ₹690.35 | ₹378.8 | ₹646.05 | 4,605 | 1,950 |
| 10 Jan 2024 | ₹692 | ₹724.6 | ₹501.85 | ₹501.85 | 5,595 | 2,925 |
| 11 Jan 2024 | ₹469.15 | ₹638.55 | ₹439.5 | ₹519.6 | 30,915 | 3,675 |
| 12 Jan 2024 | ₹486.95 | ₹509.9 | ₹359 | ₹371.8 | 20,775 | 5,730 |
| 15 Jan 2024 | ₹330.65 | ₹370 | ₹254 | ₹257.75 | 11,100 | 9,195 |
| 16 Jan 2024 | ₹290 | ₹314.25 | ₹243.8 | ₹271.9 | 7,050 | 9,480 |
| 17 Jan 2024 | ₹496.5 | ₹1,412.65 | ₹396.6 | ₹1,361.35 | 52,110 | 5,325 |
| 18 Jan 2024 | ₹1,734.4 | ₹1,734.4 | ₹1,210.35 | ₹1,534.25 | 12,615 | 2,595 |
| 19 Jan 2024 | ₹1,294.55 | ₹1,625.85 | ₹1,189.75 | ₹1,625.85 | 765 | 2,565 |
| 20 Jan 2024 | ₹1,535.5 | ₹1,604.85 | ₹1,210 | ₹1,225 | 3,750 | 3,060 |
| 23 Jan 2024 | ₹1,003 | ₹2,430 | ₹985 | ₹2,367.9 | 1,260 | 2,865 |
| 24 Jan 2024 | ₹2,665.9 | ₹2,665.9 | ₹1,867.05 | ₹2,100 | 195 | 2,745 |
| 25 Jan 2024 | ₹2,300 | ₹2,735.7 | ₹2,179.25 | ₹2,205 | 11,160 | 10,350 |
| 29 Jan 2024 | ₹1,930 | ₹2,140.2 | ₹1,615.3 | ₹1,818.45 | 3,240 | 10,500 |
| 30 Jan 2024 | ₹2,110.8 | ₹2,194.6 | ₹1,897.65 | ₹1,980 | 1,365 | 10,500 |
| 31 Jan 2024 | ₹2,399.9 | ₹2,399.9 | ₹1,199.15 | ₹1,403.15 | 20,445 | 6,045 |